UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,455.38 +7.50 (+0.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:18PM EDT
Strike:15575.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15575000 | 2024-04-22 1:34PM EDT | 2024-05-10 | 23.29 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 49.62% |
| NDX240517P15575000 | 2024-04-29 12:25PM EDT | 2024-05-17 | 7.10 | 1.30 | 2.05 | 0.00 | - | 6 | 29 | 34.58% |
| NDX240621P15575000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 158.12 | 18.00 | 19.30 | 0.00 | - | 3 | 2 | 23.31% |
© 2024 Yahoo. All rights reserved.